Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 0.8226 CNY (Last update: 09/02/2026). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

09/02/2026
OPEN to CNY Rate--
1 OPEN = 0.8226 CNY
1 OPEN = 0.8226 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 0.82262592CNY per OPEN. With a circulating supply of 318,989,012 OPEN, OpenLedger's total market capitalization is ¥262,420,649.70132321835. OpenLedger trading volume has increased by ¥55,884.222342630026 over the past 24 hours, a increased of 0.0769%. As of 09/02/2026, ¥72,727,174.654891427288 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.141.561.561.78
Low1.111.111.020.9462
Average1.121.331.291.36
Change-27.75%-36.78%-21.84%-44.55%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2323 CNY on 08/12/2026. The lowest OPEN to CNY rate was 0.1517 CNY on 07/19/2026.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
0.8226
2
1.6452
3
2.4678
5
4.1131
10
8.2262
25
20.5656
50
41.1312
100
82.2625
1,000
822.6259
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1,000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
1.2156
5
6.07809
10
12.1561
20
24.3123
50
60.7809
100
121.5619
200
243.1238
500
607.8096
1,000
1,215.6193
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1,000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
71.71 THB to HYPE8.2 BGB to AED76.97 DOGE to CNY70.78 ARS to AAVE17 PLN to PYUSD
92.84 WLFI to JPY68.14 RSETH to VND73.27 BCH to JPY71.43 VND to BTCB75.53 VND to PEPE
65.92 PLN to SUI58.22 AZN to LEO30.36 ONDO to BRL42.71 AED to JLP85.78 USDC to AED
57 AZN to WLD71.76 U to CNY89.96 PLN to PUMP2.72 EUR to syrupUSDC14.7 USDG to CNY
0.51 CNY to XLM27.27 ZEC to UAH94.93 WSTETH to ARS63.22 JPY to LBTC50.2 THB to USDY
43.38 EUR to CC37.7 XMR to AZN85.25 M to JPY17.3 IDR to AETHUSDT45.1 RUB to USD1

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 3:13 PM24 Hours Ago24h Change
1 OPEN0.8226 CNY1.12 CNY-26.53%
5 OPEN4.113 CNY5.6 CNY-26.53%
10 OPEN8.226 CNY11.2 CNY-26.53%
50 OPEN41.13 CNY56 CNY-26.53%
100 OPEN82.26 CNY112 CNY-26.53%
1,000 OPEN822.6 CNY1,120 CNY-26.53%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 0.8226, 1 OPEN has a value of 0.8226 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -26.53%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 3:13 PM30 Days Ago30d Change
1 OPEN0.8226 CNY1.04 CNY-20.51%
5 OPEN4.113 CNY5.2 CNY-20.51%
10 OPEN8.226 CNY10.4 CNY-20.51%
50 OPEN41.13 CNY52 CNY-20.51%
100 OPEN82.26 CNY104 CNY-20.51%
1,000 OPEN822.6 CNY1,040 CNY-20.51%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -20.51%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 3:13 PM1 Year Ago1 Year Change
1 OPEN0.8226 CNY9.48 CNY-91.35%
5 OPEN4.113 CNY47.4 CNY-91.35%
10 OPEN8.226 CNY94.8 CNY-91.35%
50 OPEN41.13 CNY474 CNY-91.35%
100 OPEN82.26 CNY948 CNY-91.35%
1,000 OPEN822.6 CNY9,480 CNY-91.35%
Over the past year, the OPEN to CNY rate has fluctuated by -91.35%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
SILVER(XAG)
Ongoing
Hot
Total prize pool
80 XAG

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com