Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.1874 CNY (Last update: May 30, 2026 at 01:21 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 30, 2026 at 01:21 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.1874 CNY
1 OPEN = 1.1874 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.18748565CNY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥345,403,812.1971751418. OpenLedger trading volume has decreased by ¥186,086.85212197836 over the past 24 hours, a decreased of 0.1749%. As of May 30, 2026, ¥106,210,055.01293139672 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.211.391.961.96
Low1.141.141.070.9425
Average1.181.271.511.45
Change+2.50%-13.55%-32.80%+17.44%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.1874
2
2.3749
3
3.5624
5
5.9374
10
11.8748
25
29.6871
50
59.3742
100
118.7485
1000
1187.4856
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.8421
5
4.2105
10
8.4211
20
16.8423
50
42.1057
100
84.2115
200
168.423
500
421.05771
1000
842.1154
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
31.06ETH to UAH79.04GOLD(PAXG) to BRL46.42BRL to WLFI80.51USDC to JPY62.08M to EUR
49.93BTC to ARS87.49WBTC to CNY50.26XMR to UAH9.9ARS to RLUSD19.85MNT to VND
81.43RUB to LBTC52.36TWD to DEXE64.44sUSDe to AED70.6AVAX to PLN97.76AED to RAIN
26.6USDG to ARS4.22ARS to QNT54.01IDR to USDD9.35UAH to ASTER95.56JST to TWD
62.03VND to POL5.35TWD to USDe21.79SOL to AED7.35ETC to ARS6.65FTM to VND
38.11CNY to HTX72.7BTCB to EUR5.34BNSOL to AZN78.88PLN to USDtb69.87VND to BFUSD

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 1:21 AM24 Hours Ago24h Change
1 OPEN1.2 CNY1.17 CNY+2.55%
5 OPEN6 CNY5.85 CNY+2.55%
10 OPEN12 CNY11.7 CNY+2.55%
50 OPEN60 CNY58.5 CNY+2.55%
100 OPEN120 CNY117 CNY+2.55%
1000 OPEN1200 CNY1170 CNY+2.55%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.1874, 1 OPEN has a value of 1.1874 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 2.55%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 1:21 AM30 Days Ago30d Change
1 OPEN1.2 CNY1.79 CNY-32.76%
5 OPEN6 CNY8.95 CNY-32.76%
10 OPEN12 CNY17.9 CNY-32.76%
50 OPEN60 CNY89.5 CNY-32.76%
100 OPEN120 CNY179 CNY-32.76%
1000 OPEN1200 CNY1790 CNY-32.76%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -32.76%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 1:21 AM1 Year Ago1 Year Change
1 OPEN1.2 CNY9.54 CNY-87.44%
5 OPEN6 CNY47.7 CNY-87.44%
10 OPEN12 CNY95.4 CNY-87.44%
50 OPEN60 CNY477 CNY-87.44%
100 OPEN120 CNY954 CNY-87.44%
1000 OPEN1200 CNY9540 CNY-87.44%
Over the past year, the OPEN to CNY rate has fluctuated by -87.44%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
MarsDAO(MDAO)
Ongoing
Hot
Total prize pool
250,000 MDAO
Total prize pool
0 GCOIN

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
    1 OPEN to CNY | Convert OpenLedger to Chinese Yuan Renminbi | WEEX