Convert OPEN to CNY | Live OpenLedger Calculator
OPEN/CNY: 1 OPEN ≈ 1.1874 CNY (Last update: May 30, 2026 at 01:21 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.
OPEN to CNY price chart
May 30, 2026 at 01:21 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.1874 CNY
1 OPEN = 1.1874 CNY
OpenLedger to CNY exchange rate
Today's OpenLedger to CNY exchange rate is 1.18748565CNY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥345,403,812.1971751418. OpenLedger trading volume has decreased by ¥186,086.85212197836 over the past 24 hours, a decreased of 0.1749%. As of May 30, 2026, ¥106,210,055.01293139672 worth of OPEN was traded. More OPEN information>>
How to convert OpenLedger to Chinese Yuan Renminbi
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 1.21 | 1.39 | 1.96 | 1.96 |
| Low | 1.14 | 1.14 | 1.07 | 0.9425 |
| Average | 1.18 | 1.27 | 1.51 | 1.45 |
| Change | +2.50% | -13.55% | -32.80% | +17.44% |
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.
OpenLedger price conversion tables
Convert OpenLedger to Chinese Yuan Renminbi
Chinese Yuan Renminbi | |
|---|---|
1 | 1.1874 |
2 | 2.3749 |
3 | 3.5624 |
5 | 5.9374 |
10 | 11.8748 |
25 | 29.6871 |
50 | 59.3742 |
100 | 118.7485 |
1000 | 1187.4856 |
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi | |
|---|---|
1 | 0.8421 |
5 | 4.2105 |
10 | 8.4211 |
20 | 16.8423 |
50 | 42.1057 |
100 | 84.2115 |
200 | 168.423 |
500 | 421.05771 |
1000 | 842.1154 |
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 31.06ETH to UAH | 79.04GOLD(PAXG) to BRL | 46.42BRL to WLFI | 80.51USDC to JPY | 62.08M to EUR |
| 49.93BTC to ARS | 87.49WBTC to CNY | 50.26XMR to UAH | 9.9ARS to RLUSD | 19.85MNT to VND |
| 81.43RUB to LBTC | 52.36TWD to DEXE | 64.44sUSDe to AED | 70.6AVAX to PLN | 97.76AED to RAIN |
| 26.6USDG to ARS | 4.22ARS to QNT | 54.01IDR to USDD | 9.35UAH to ASTER | 95.56JST to TWD |
| 62.03VND to POL | 5.35TWD to USDe | 21.79SOL to AED | 7.35ETC to ARS | 6.65FTM to VND |
| 38.11CNY to HTX | 72.7BTCB to EUR | 5.34BNSOL to AZN | 78.88PLN to USDtb | 69.87VND to BFUSD |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
OpenLedger to Chinese Yuan Renminbi performance history
Today vs. 24 hours ago
| Today at 1:21 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPEN | 1.2 CNY | 1.17 CNY | +2.55% |
| 5 OPEN | 6 CNY | 5.85 CNY | +2.55% |
| 10 OPEN | 12 CNY | 11.7 CNY | +2.55% |
| 50 OPEN | 60 CNY | 58.5 CNY | +2.55% |
| 100 OPEN | 120 CNY | 117 CNY | +2.55% |
| 1000 OPEN | 1200 CNY | 1170 CNY | +2.55% |
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.1874, 1 OPEN has a value of 1.1874 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 2.55%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.
Today vs. 30 Days ago
| Today at 1:21 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPEN | 1.2 CNY | 1.79 CNY | -32.76% |
| 5 OPEN | 6 CNY | 8.95 CNY | -32.76% |
| 10 OPEN | 12 CNY | 17.9 CNY | -32.76% |
| 50 OPEN | 60 CNY | 89.5 CNY | -32.76% |
| 100 OPEN | 120 CNY | 179 CNY | -32.76% |
| 1000 OPEN | 1200 CNY | 1790 CNY | -32.76% |
Over the past 30 days, the OPEN to CNY rate has fluctuated by -32.76%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Today vs. 1 Year ago
| Today at 1:21 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPEN | 1.2 CNY | 9.54 CNY | -87.44% |
| 5 OPEN | 6 CNY | 47.7 CNY | -87.44% |
| 10 OPEN | 12 CNY | 95.4 CNY | -87.44% |
| 50 OPEN | 60 CNY | 477 CNY | -87.44% |
| 100 OPEN | 120 CNY | 954 CNY | -87.44% |
| 1000 OPEN | 1200 CNY | 9540 CNY | -87.44% |
Over the past year, the OPEN to CNY rate has fluctuated by -87.44%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
OpenLedger to CNY FAQs
Earn Free Airdrops on WEEX
MarsDAO(MDAO)
Ongoing
Hot
Total prize pool
250,000 MDAO
Playnance(GCOIN)
Ongoing
Hot
Total prize pool
0 GCOIN
Purchase Cryptocurrencies Similar to OpenLedger
Latest coin listings on WEEX
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com